Wells Fargo & Co (WFC)
62.34
+0.45
(+0.73%)
USD |
NYSE |
May 15, 16:00
62.25
-0.09
(-0.14%)
Pre-Market: 07:21
Wells Fargo Price: 62.34 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 62.20 | 62.55 | 61.87 | 62.34 | 17.09M |
May 14, 2024 | 61.56 | 61.98 | 61.02 | 61.89 | 14.50M |
May 13, 2024 | 61.96 | 62.17 | 61.21 | 61.26 | 15.20M |
May 10, 2024 | 61.46 | 61.97 | 61.46 | 61.89 | 14.43M |
May 09, 2024 | 60.74 | 61.37 | 60.48 | 61.28 | 14.22M |
May 08, 2024 | 60.15 | 61.43 | 60.10 | 61.23 | 18.72M |
May 07, 2024 | 60.28 | 60.61 | 60.06 | 60.26 | 16.27M |
May 06, 2024 | 60.47 | 60.88 | 59.84 | 60.19 | 16.24M |
May 03, 2024 | 60.03 | 60.26 | 59.12 | 59.94 | 17.30M |
May 02, 2024 | 60.12 | 60.15 | 59.32 | 59.83 | 15.33M |
May 01, 2024 | 59.58 | 60.14 | 59.32 | 59.52 | 16.37M |
Apr 30, 2024 | 59.60 | 59.99 | 59.30 | 59.32 | 18.01M |
Apr 29, 2024 | 59.86 | 60.30 | 59.36 | 59.80 | 15.34M |
Apr 26, 2024 | 59.78 | 60.43 | 59.38 | 59.91 | 18.79M |
Apr 25, 2024 | 60.61 | 60.96 | 59.60 | 59.93 | 24.00M |
Apr 24, 2024 | 60.60 | 60.95 | 60.05 | 60.60 | 19.73M |
Apr 23, 2024 | 61.17 | 61.76 | 60.81 | 60.94 | 21.73M |
Apr 22, 2024 | 60.40 | 61.48 | 60.34 | 61.10 | 21.75M |
Apr 19, 2024 | 59.00 | 60.85 | 58.86 | 60.35 | 34.33M |
Apr 18, 2024 | 57.62 | 59.13 | 57.22 | 58.74 | 24.47M |
Apr 17, 2024 | 56.88 | 57.63 | 56.65 | 57.18 | 18.87M |
Apr 16, 2024 | 56.90 | 56.96 | 55.66 | 56.41 | 25.62M |
Apr 15, 2024 | 57.61 | 57.98 | 56.74 | 56.97 | 19.41M |
Apr 12, 2024 | 55.97 | 57.00 | 55.34 | 56.47 | 27.88M |
Apr 11, 2024 | 56.98 | 57.00 | 55.62 | 56.69 | 19.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 29 2020
62.34
Maximum
May 15 2024
42.75
Average
44.68
Median
Aug 20 2019
Price Benchmarks
Bank of America Corp | 38.91 |
Citigroup Inc | 64.24 |
JPMorgan Chase & Co | 202.11 |
PNC Financial Services Group Inc | 161.34 |
U.S. Bancorp | 42.22 |
Price Related Metrics
PE Ratio | 13.01 |
PS Ratio | 2.762 |
PEG Ratio | 0.3569 |
Price to Book Value | 1.339 |
Price to Free Cash Flow | 10.97 |
Earnings Yield | 7.68% |
Market Cap | 217.34B |
PEGY Ratio | 0.3362 |
Normalized PE Ratio | 13.01 |